AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.40% (-$0.01)

更新于 2026-11-02 05:25:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.11万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$1.76亿	0.41%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.52万	—	0.45%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
412	ORCAOrca	$1.504	$1.56	$1.50	$23.01万	$9,178.13万	-1.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
378	GNSGains Network	$0.374	$0.41	$0.366	$27.04万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.11万	$1,558.65万	-2.65%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
109	SEISei	$0.04806	$0.04856	$0.04707	$156.05万	$3.22亿	0.86%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
131	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.14万	$5,088.64万	-4.35%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.56万	$1,966.08万	1.19%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%