ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
290	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.61%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.12%
106	SEISei	$0.04769	$0.04856	$0.04735	$155.79万	$3.22亿	-0.65%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%