AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.79万	$1.76亿	-0.80%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
590	XNONano	$0.323	$0.332	$0.32	$6.07万	$4,364.96万	-2.42%
372	ORCAOrca	$1.532	$1.56	$1.52	$28.39万	$9,360.72万	-1.10%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
453	GNSGains Network	$0.4	$0.41	$0.365	$18.05万	$913.86万	6.95%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
426	BICOBiconomy	$0.01563	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.81%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
107	SEISei	$0.04784	$0.04856	$0.04735	$154.40万	$3.23亿	-1.26%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%