Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-2.60% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.01659

24H 最低

$0.01591

今日开盘

$0.01652

24H 成交量

$9.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.24万	$1.76亿	1.02%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%
441	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.79万	$1.44亿	0.13%
601	XNONano	$0.323	$0.329	$0.32	$5.76万	$4,339.23万	0.31%
323	ORCAOrca	$1.51	$1.56	$1.49	$34.90万	$9,178.13万	-1.31%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
398	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
485	BICOBiconomy	$0.01565	$0.01608	$0.01526	$15.50万	$1,558.65万	-0.82%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
99	SEISei	$0.04833	$0.04856	$0.04707	$175.66万	$3.22亿	1.47%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
126	HUMAHuma Finance	$0.02689	$0.02995	$0.02633	$126.03万	$5,088.64万	-5.22%
399	LQTYLiquity	$0.1963	$0.2004	$0.1928	$24.99万	$1,966.08万	1.82%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%