Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02322

24H 成交量

$113.03万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.13万	$1.76亿	1.02%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
432	MANADecentraland	$0.0743	$0.0753	$0.0734	$20.65万	$1.44亿	-0.40%
594	XNONano	$0.325	$0.329	$0.32	$6.28万	$4,339.23万	-0.31%
319	ORCAOrca	$1.505	$1.56	$1.49	$35.08万	$9,178.13万	-1.25%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
395	GNSGains Network	$0.37	$0.41	$0.366	$25.63万	$915.17万	-0.54%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
482	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
101	SEISei	$0.04811	$0.04856	$0.04707	$172.45万	$3.22亿	0.90%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
127	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$124.25万	$5,088.64万	-6.48%
401	LQTYLiquity	$0.1959	$0.2004	$0.1927	$24.60万	$1,966.08万	1.61%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%