Dash

DASH · 美元计价

$47.96

≈ ￥316.536

-0.70% (-$0.34)

更新于 2026-11-02 15:40:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.3

24H 成交量

$231.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.03万	$1.76亿	-0.81%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
633	XNONano	$0.318	$0.329	$0.316	$4.66万	$4,339.23万	-2.45%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.49万	$915.17万	1.34%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
82	SEISei	$0.04752	$0.04898	$0.04707	$251.57万	$3.22亿	-0.86%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%