Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ENSEthereum Name Service	$5.03	$5.04	$4.86	$44.62万	$1.76亿	2.03%
240	COINBCOINB	$147.4	$147.70	$145.49	$52.83万	—	0.62%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.08万	$1.44亿	0.67%
613	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.93%
301	ORCAOrca	$1.514	$1.56	$1.49	$38.35万	$9,178.13万	-1.69%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
379	GNSGains Network	$0.374	$0.41	$0.366	$28.10万	$915.17万	0.54%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
500	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.82万	$1,558.65万	-0.63%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
679	AGPUBAGPUB	$8.3	$8.36	$8.13	$9,933.93	—	0.85%
85	SEISei	$0.04884	$0.04894	$0.04707	$227.52万	$3.22亿	0.99%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
126	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$136.67万	$5,088.64万	-3.68%
370	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.28万	$1,966.08万	1.80%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%