Mitosis

MITO · 美元计价

$0.00819

≈ ￥0.054054

10.23% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$232.21万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
220	COINBCOINB	$144.19	$147.70	$144.19	$60.42万	—	-1.63%
455	MANADecentraland	$0.0732	$0.0753	$0.0732	$19.17万	$1.44亿	-1.88%
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
314	ORCAOrca	$1.483	$1.56	$1.48	$37.62万	$9,178.13万	-3.58%
485	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
379	GNSGains Network	$0.378	$0.41	$0.366	$29.06万	$915.17万	1.89%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.24%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.35万	—	1.10%
82	SEISei	$0.04756	$0.04898	$0.04707	$242.77万	$3.22亿	-0.96%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%