Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-10.91% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04411

24H 成交量

$142.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.91万	$1.72亿	-3.67%
131	COINBCOINB	$136.75	$144.08	$135.74	$153.01万	—	-4.57%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
676	XNONano	$0.314	$0.32	$0.313	$3.57万	$4,293.51万	-1.26%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
481	GNSGains Network	$0.372	$0.384	$0.348	$21.68万	$885.69万	-3.13%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
546	BICOBiconomy	$0.01487	$0.01534	$0.01475	$16.71万	$1,488.09万	-2.11%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
244	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.35万	—	-6.12%
120	SEISei	$0.04669	$0.04802	$0.04615	$171.00万	$3.17亿	-1.77%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%