NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.28

≈ ￥1242.65

-0.40% (-$0.76)

更新于 2026-11-07 20:55:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.04

24H 成交量

$1,328.34万

流通市值

$5,274.46万

24H 涨跌额

(-$0.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
429	BICOBiconomy	$0.01441	$0.01482	$0.01426	$23.97万	$1,442.19万	0.49%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
331	AGPUBAGPUB	$6.77	$7.00	$6.47	$36.55万	—	4.31%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$310.81万	$2,264.05万	-5.95%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.74万	$1,785.96万	0.56%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%