链脉行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05087
≈ ￥0.335742
1.01% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05036
24H 成交量
$21.95万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1801 +1.29% Nervos NetworkCKB $0.001181 +1.46% Scroll $0.01998 +0.10% Orchid ProtocolOXT $0.0094 -5.05% AudiusAUDIO $0.01322 +1.69% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Manchester City Fan Token $0.264 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.64万 $1.81亿 4.08%
154 COINB COINBCOINB $151.99 $153.32 $139.41 $137.77万 — 4.10%
393 MANA MANADecentraland $0.0753 $0.0763 $0.0703 $36.07万 $1.45亿 2.87%
661 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.50万 $4,486.48万 3.77%
306 ORCA ORCAOrca $1.427 $1.53 $1.37 $53.16万 $8,983.65万 -0.14%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
561 GNS GNSGains Network $0.379 $0.4 $0.362 $17.78万 $929.75万 2.43%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
390 BICO BICOBiconomy $0.015 $0.01546 $0.01435 $36.21万 $1,505.46万 -0.53%
334 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
361 AGPUB AGPUBAGPUB $7.59 $7.91 $7.26 $40.15万 — -3.07%
99 SEI SEISei $0.04883 $0.05126 $0.04605 $330.14万 $3.33亿 2.33%
286 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
46 HUMA HUMAHuma Finance $0.01703 $0.02249 $0.01652 $1,234.44万 $2,921.60万 -23.80%
485 LQTY LQTYLiquity $0.1924 $0.1979 $0.1845 $25.00万 $1,907.55万 -0.21%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
465 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%

相关站点

共 40 个
Uniswap _币种排行 SOXSB _比特币行情 Polkadot _加密货币行情 TQQQB _币种排行 Holo _比特币 Pudgy Penguins _币种排行 AMDB _BTC行情 狗币 _以太坊ETH价格 AAPLB _数字货币市值 Official Trump _比特币 Filecoin _币种排行 SNXXB _比特币行情 BABAB _比特币 NFPrompt _比特币 BFUSD _加密货币行情 艾达币 _以太坊ETH价格 PAX Gold _BTC行情 Polkadot _币种排行 应用链 _BTC行情 Celestia _以太坊ETH价格 Hyperliquid _以太坊ETH价格 应用链 _币种排行 Zama _以太坊ETH价格 RWUSD _加密货币行情 应用链 _数字货币市值 Gram _数字货币市值 BEAMX _比特币行情 Aerodrome _比特币行情 Injective _以太坊ETH价格 SNXXB _比特币行情 BEB _比特币 AAPLB _比特币 Polkadot _加密货币行情 TONToken _BTC行情 牛来 _数字货币市值 1000CAT _比特币 Haedal _比特币 EUR _数字货币市值 World Liberty _加密货币行情 Injective _比特币