Sui

SUI · 美元计价

$0.9031

≈ ￥5.9605

0.37% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,998.76万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.35万	$1.76亿	1.01%
233	COINBCOINB	$147.32	$147.70	$145.49	$55.08万	—	0.71%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.86万	$1.44亿	0.54%
615	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.02万	$9,178.13万	-1.17%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.02万	$915.17万	0.80%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
681	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.01万	—	1.46%
84	SEISei	$0.04854	$0.04898	$0.04707	$228.95万	$3.22亿	0.87%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
126	HUMAHuma Finance	$0.02724	$0.02995	$0.02633	$138.65万	$5,088.64万	-3.75%
372	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.36万	$1,966.08万	1.38%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%