Xai Games

XAI · 美元计价

$0.00707

≈ ￥0.046662

0.86% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00701

24H 成交量

$11.34万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.54万	$1.76亿	1.01%
243	COINBCOINB	$147.57	$147.58	$145.49	$51.78万	—	0.90%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
611	XNONano	$0.321	$0.329	$0.32	$5.56万	$4,339.23万	-0.93%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.08万	$915.17万	1.62%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.89万	$1,558.65万	0.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
85	SEISei	$0.04833	$0.04894	$0.04707	$222.85万	$3.22亿	1.13%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
125	HUMAHuma Finance	$0.02764	$0.02995	$0.02633	$135.08万	$5,088.64万	-2.95%
379	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.42万	$1,966.08万	0.82%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%